Indicators

Pubmatic Inc Cl A (NQ: PUBM )

21.90 -1.38 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.59	21.00	19.47	20.94	1,135,359	+1.76(+9.18%)
Feb 28, 2024	19.88	20.21	18.85	19.18	1,233,938	-1.30(-6.35%)
Feb 27, 2024	20.49	21.83	19.10	20.48	3,938,119	+3.91(+23.60%)
Feb 26, 2024	16.35	16.88	16.26	16.57	886,718	+0.21(+1.28%)
Feb 23, 2024	15.72	16.50	15.61	16.36	539,886	+0.31(+1.93%)
Feb 22, 2024	16.29	16.58	15.79	16.05	291,800	-0.11(-0.68%)
Feb 21, 2024	16.36	16.41	15.91	16.16	388,058	-0.27(-1.64%)
Feb 20, 2024	16.75	17.00	16.16	16.43	349,146	-0.76(-4.42%)
Feb 16, 2024	16.44	17.36	16.21	17.19	839,589	+0.85(+5.20%)
Feb 15, 2024	15.84	16.38	15.73	16.34	541,926	+0.69(+4.41%)
Feb 14, 2024	15.22	15.80	15.15	15.65	287,406	+0.69(+4.61%)
Feb 13, 2024	15.14	15.48	14.79	14.96	342,056	-0.86(-5.44%)
Feb 12, 2024	15.76	16.17	15.76	15.82	346,589	-0.02(-0.13%)
Feb 09, 2024	15.65	15.97	15.57	15.84	282,465	+0.33(+2.13%)
Feb 08, 2024	15.26	15.63	15.16	15.51	316,366	+0.21(+1.37%)
Feb 07, 2024	15.31	15.42	15.06	15.30	197,496	-0.04(-0.26%)
Feb 06, 2024	14.81	15.37	14.76	15.34	217,278	+0.53(+3.58%)
Feb 05, 2024	15.00	15.06	14.76	14.81	243,752	-0.41(-2.69%)
Feb 02, 2024	15.07	15.40	14.82	15.22	263,189	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.