Indicators

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0906	0.0906	0.0906	0.0906	167	-0.03(-24.50%)
Feb 24, 2023				0.1200	0	+0.01(+9.09%)
Feb 23, 2023	0.1568	0.1568	0.1100	0.1100	3,478	-0.03(-19.71%)
Feb 22, 2023	0.1590	0.1593	0.1352	0.1370	2,404	+0.01(+11.02%)
Feb 21, 2023	0.1579	0.2471	0.0841	0.1234	13,260	-0.02(-11.86%)
Feb 17, 2023	0.1356	0.1510	0.1356	0.1400	1,421	+0.01(+5.74%)
Feb 16, 2023	0.2465	0.2465	0.1103	0.1324	4,650	+0.01(+12.78%)
Feb 15, 2023	0.1491	0.2468	0.0826	0.1174	10,351	+0.01(+6.63%)
Feb 14, 2023	0.2355	0.2355	0.0824	0.1101	6,212	-0.01(-5.90%)
Feb 13, 2023	0.2349	0.2349	0.0810	0.1170	4,221	+0.00(+1.83%)
Feb 10, 2023	0.1640	0.1675	0.1092	0.1149	2,420	-0.01(-4.25%)
Feb 07, 2023				0.1200	3	+0.00(+0.00%)
Feb 03, 2023				0.1200	90	-0.09(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.