Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2611 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.470	1.650	1.405	1.650	203,848	+0.12(+7.84%)
Feb 27, 2023	1.400	1.540	1.300	1.530	187,036	+0.23(+17.69%)
Feb 24, 2023	1.300	1.320	1.220	1.300	86,115	+0.00(+0.00%)
Feb 23, 2023	1.360	1.430	1.250	1.300	125,847	-0.06(-4.41%)
Feb 22, 2023	1.370	1.482	1.349	1.360	76,367	-0.00(-0.15%)
Feb 21, 2023	1.480	1.480	1.350	1.362	39,136	-0.09(-6.06%)
Feb 17, 2023	1.440	1.490	1.360	1.450	92,916	+0.01(+0.69%)
Feb 16, 2023	1.400	1.440	1.300	1.440	95,079	+0.09(+6.67%)
Feb 15, 2023	1.470	1.520	1.230	1.350	99,284	-0.14(-9.40%)
Feb 14, 2023	1.600	1.600	1.440	1.490	85,881	-0.11(-6.88%)
Feb 13, 2023	1.630	1.668	1.508	1.600	77,573	+0.03(+1.91%)
Feb 10, 2023	1.620	1.710	1.500	1.570	151,311	-0.09(-5.42%)
Feb 09, 2023	1.720	1.850	1.450	1.660	413,875	+0.02(+1.10%)
Feb 08, 2023	1.385	1.700	1.330	1.642	718,994	+0.23(+16.45%)
Feb 07, 2023	1.430	1.550	1.320	1.410	353,766	+0.01(+1.08%)
Feb 06, 2023	1.480	1.550	1.353	1.395	111,770	-0.11(-7.62%)
Feb 03, 2023	1.610	1.610	1.437	1.510	152,394	+0.01(+0.67%)
Feb 02, 2023	1.650	1.650	1.490	1.500	79,094	-0.15(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.