Indicators

Elicio Therapeutics Inc (NQ: ELTX )

7.900 +0.390 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.160	4.160	3.980	4.060	11,763	-0.08(-1.93%)
Feb 28, 2024	4.120	4.143	4.010	4.140	7,588	-0.01(-0.24%)
Feb 27, 2024	4.050	4.200	3.610	4.150	77,936	+0.17(+4.27%)
Feb 26, 2024	4.030	4.200	3.810	3.980	24,520	-0.12(-2.93%)
Feb 23, 2024	4.080	4.100	3.940	4.100	7,378	+0.09(+2.24%)
Feb 22, 2024	3.870	4.100	3.870	4.010	36,118	+0.02(+0.50%)
Feb 21, 2024	4.180	4.200	3.860	3.990	21,078	-0.21(-5.00%)
Feb 20, 2024	4.250	4.450	3.860	4.200	27,287	+0.04(+0.96%)
Feb 16, 2024	4.240	4.240	4.050	4.160	13,447	-0.02(-0.48%)
Feb 15, 2024	4.440	4.440	3.940	4.180	34,472	+0.12(+2.96%)
Feb 14, 2024	4.250	4.430	3.790	4.060	46,742	-0.27(-6.24%)
Feb 13, 2024	4.280	4.490	4.180	4.330	16,987	-0.06(-1.37%)
Feb 12, 2024	4.050	4.500	4.050	4.390	38,901	+0.21(+5.02%)
Feb 09, 2024	4.230	4.230	3.914	4.180	29,246	-0.02(-0.48%)
Feb 08, 2024	3.400	4.260	3.400	4.200	63,306	+0.83(+24.63%)
Feb 07, 2024	3.800	3.800	2.960	3.370	138,598	-0.43(-11.32%)
Feb 06, 2024	4.400	4.400	3.680	3.800	109,074	-0.64(-14.41%)
Feb 05, 2024	4.500	4.500	4.100	4.440	30,861	+0.04(+0.91%)
Feb 02, 2024	4.530	4.650	4.110	4.400	18,907	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.