Indicators

Orange County Bancor (NQ: OBT )

45.80 -0.20 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.33	45.55	44.22	45.53	7,088	+1.45(+3.28%)
Feb 28, 2024	45.05	45.06	43.81	44.08	7,459	+0.27(+0.61%)
Feb 27, 2024	44.07	44.90	43.57	43.81	12,056	+0.06(+0.14%)
Feb 26, 2024	43.77	43.81	43.33	43.75	3,420	-0.80(-1.80%)
Feb 23, 2024	43.77	44.56	43.74	44.56	1,884	+0.30(+0.67%)
Feb 22, 2024	43.68	44.65	43.57	44.26	7,712	+0.25(+0.56%)
Feb 21, 2024	44.42	44.77	42.58	44.01	8,032	+0.43(+0.98%)
Feb 20, 2024	43.79	45.45	43.57	43.59	5,877	-1.84(-4.05%)
Feb 16, 2024	46.79	46.79	45.43	45.43	11,482	-0.91(-1.97%)
Feb 15, 2024	49.11	49.11	45.12	46.34	15,478	-1.04(-2.19%)
Feb 14, 2024	48.92	48.92	45.71	47.38	8,528	+3.79(+8.70%)
Feb 13, 2024	46.41	46.41	43.32	43.59	11,430	-4.27(-8.92%)
Feb 12, 2024	45.45	49.26	45.45	47.85	14,363	+2.41(+5.29%)
Feb 09, 2024	45.07	47.82	44.56	45.45	13,614	+1.26(+2.85%)
Feb 08, 2024	42.70	44.19	42.70	44.19	5,347	+1.34(+3.12%)
Feb 07, 2024	42.59	43.19	40.60	42.85	11,687	-0.97(-2.21%)
Feb 06, 2024	44.08	44.08	42.48	43.82	8,493	-0.10(-0.23%)
Feb 05, 2024	45.75	45.94	43.57	43.92	10,311	-2.13(-4.62%)
Feb 02, 2024	49.69	49.76	46.05	46.05	7,852	-4.17(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.