Indicators

Lilium N.V. (NQ: LILM )

1.076 -0.054 (-4.77%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9550	1.020	0.9340	0.9589	2,030,625	-0.00(-0.42%)
Feb 28, 2024	0.9381	0.9631	0.9130	0.9629	2,152,070	+0.02(+2.24%)
Feb 27, 2024	0.9200	0.9526	0.9100	0.9418	2,356,794	+0.03(+2.86%)
Feb 26, 2024	0.9220	0.9592	0.8925	0.9156	2,042,143	+0.03(+3.48%)
Feb 23, 2024	0.9100	0.9174	0.8750	0.8848	1,615,016	-0.01(-0.68%)
Feb 22, 2024	0.9800	0.9800	0.8909	0.8909	2,275,269	-0.06(-6.62%)
Feb 21, 2024	0.9600	0.9777	0.9274	0.9541	1,495,690	-0.01(-0.56%)
Feb 20, 2024	0.9600	0.9999	0.9240	0.9595	1,816,255	+0.02(+1.96%)
Feb 16, 2024	0.9948	0.9998	0.9232	0.9411	1,518,168	-0.05(-5.51%)
Feb 15, 2024	1.020	1.030	0.9700	0.9960	1,398,076	+0.01(+0.61%)
Feb 14, 2024	0.9500	1.000	0.9377	0.9900	2,090,135	+0.07(+7.38%)
Feb 13, 2024	0.9234	0.9392	0.8914	0.9220	1,626,624	-0.07(-6.92%)
Feb 12, 2024	0.9500	1.020	0.9500	0.9905	2,874,095	+0.05(+5.86%)
Feb 09, 2024	0.9600	0.9694	0.9054	0.9357	1,466,253	+0.01(+0.55%)
Feb 08, 2024	0.8554	0.9509	0.8554	0.9306	2,393,292	+0.06(+6.98%)
Feb 07, 2024	0.8856	0.8898	0.8408	0.8699	1,490,217	-0.01(-1.43%)
Feb 06, 2024	0.8546	0.8889	0.8325	0.8825	1,862,701	+0.05(+6.01%)
Feb 05, 2024	0.8536	0.8574	0.8112	0.8325	1,720,435	-0.03(-3.20%)
Feb 02, 2024	0.8600	0.8660	0.8201	0.8600	1,470,452	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.