Indicators

Nuvei Corp (NQ: NVEI )

32.20 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.92	54.98	51.71	53.12	509,390	+1.21(+2.34%)
Feb 25, 2022	51.73	51.95	50.60	51.91	359,982	+0.39(+0.76%)
Feb 24, 2022	48.21	51.54	47.33	51.51	809,981	+1.21(+2.41%)
Feb 23, 2022	52.88	54.35	50.04	50.30	408,261	-1.68(-3.24%)
Feb 22, 2022	52.00	53.13	50.27	51.98	378,814	-0.02(-0.04%)
Feb 18, 2022				52.00	0	-3.07(-5.58%)
Feb 17, 2022	60.41	61.17	54.97	55.08	470,069	-6.12(-10.01%)
Feb 16, 2022	61.96	62.48	60.84	61.20	163,362	-1.59(-2.52%)
Feb 15, 2022	62.17	62.90	60.76	62.79	268,349	+2.22(+3.67%)
Feb 14, 2022	60.61	61.82	59.73	60.56	256,785	-0.38(-0.63%)
Feb 11, 2022	63.35	64.37	60.46	60.95	292,861	-2.51(-3.96%)
Feb 10, 2022	59.84	65.63	59.84	63.46	485,563	+1.45(+2.34%)
Feb 09, 2022	61.29	62.66	59.88	62.01	302,871	+2.90(+4.90%)
Feb 08, 2022	58.43	59.21	57.34	59.12	125,087	+0.13(+0.22%)
Feb 07, 2022	56.84	59.53	56.44	58.99	149,894	+2.15(+3.79%)
Feb 04, 2022	56.35	57.16	54.93	56.84	341,150	+0.55(+0.97%)
Feb 03, 2022	57.47			56.29	437,156	-3.54(-5.92%)
Feb 02, 2022	63.48	63.48	57.85	59.83	461,850	-3.26(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.