Indicators

Udemy Inc (NQ: UDMY )

9.170 -0.280 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.20	13.69	13.00	13.19	279,997	-0.29(-2.15%)
Feb 25, 2022	13.18	13.69	12.62	13.48	412,330	+0.25(+1.89%)
Feb 24, 2022	11.90	13.48	11.70	13.23	589,664	+0.89(+7.21%)
Feb 23, 2022	13.36	13.47	12.25	12.34	214,494	-0.88(-6.66%)
Feb 22, 2022	13.18	13.82	12.98	13.22	204,300	-0.20(-1.49%)
Feb 18, 2022				13.42	0	-0.04(-0.30%)
Feb 17, 2022	13.37	14.18	13.32	13.46	548,292	-0.22(-1.61%)
Feb 16, 2022	14.21	14.35	13.66	13.68	359,238	-0.64(-4.47%)
Feb 15, 2022	13.93	14.47	13.92	14.32	216,804	+0.64(+4.68%)
Feb 14, 2022	13.33	13.98	12.89	13.68	468,863	+0.50(+3.79%)
Feb 11, 2022	13.73	14.05	13.00	13.18	817,949	-0.70(-5.04%)
Feb 10, 2022	13.56	14.99	13.26	13.88	1,314,232	-2.13(-13.30%)
Feb 09, 2022	16.15	16.31	15.61	16.01	344,380	+0.06(+0.38%)
Feb 08, 2022	14.88	16.00	14.74	15.95	229,501	+0.80(+5.28%)
Feb 07, 2022	14.98	15.58	14.81	15.15	93,273	+0.09(+0.60%)
Feb 04, 2022	14.87	15.18	14.55	15.06	175,019	+0.17(+1.14%)
Feb 03, 2022	15.45			14.89	298,812	-0.67(-4.31%)
Feb 02, 2022	16.93	16.98	15.51	15.56	396,744	-1.18(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.