Indicators

Udemy Inc (NQ: UDMY )

9.290 +0.120 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.600	9.690	9.421	9.440	499,638	-0.20(-2.07%)
Feb 27, 2023	9.790	9.980	9.620	9.640	430,397	-0.03(-0.31%)
Feb 24, 2023	9.820	9.950	9.500	9.670	642,379	-0.40(-3.97%)
Feb 23, 2023	9.980	10.24	9.400	10.07	876,212	+0.08(+0.80%)
Feb 22, 2023	10.01	10.07	9.600	9.990	1,868,768	-0.07(-0.70%)
Feb 21, 2023	10.43	10.63	9.825	10.06	817,997	-0.59(-5.54%)
Feb 17, 2023	10.63	10.71	10.13	10.65	833,231	-0.03(-0.28%)
Feb 16, 2023	11.82	11.90	10.59	10.68	810,995	-1.31(-10.93%)
Feb 15, 2023	11.60	12.13	10.98	11.99	1,535,723	-0.61(-4.84%)
Feb 14, 2023	12.00	12.75	11.95	12.60	485,415	+0.52(+4.30%)
Feb 13, 2023	11.83	12.32	11.70	12.08	400,036	+0.41(+3.51%)
Feb 10, 2023	12.50	12.57	11.40	11.67	876,769	-0.97(-7.67%)
Feb 09, 2023	13.14	13.29	12.59	12.64	333,577	-0.26(-2.02%)
Feb 08, 2023	13.15	13.31	12.79	12.90	380,845	-0.25(-1.90%)
Feb 07, 2023	12.85	13.19	12.32	13.15	632,358	+0.35(+2.73%)
Feb 06, 2023	12.72	13.30	12.47	12.80	490,736	-0.07(-0.54%)
Feb 03, 2023	12.79	13.16	12.41	12.87	273,368	-0.18(-1.38%)
Feb 02, 2023	12.92	13.12	12.80	13.05	430,756	+0.35(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.