Indicators

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1839	0.1854	0.1839	0.1843	9,213,232	+0.00(+0.41%)
Feb 28, 2024	0.1831	0.1850	0.1831	0.1835	23,034,970	+0.00(+0.10%)
Feb 27, 2024	0.1831	0.1839	0.1828	0.1833	16,302,034	+0.00(+0.10%)
Feb 26, 2024	0.1824	0.1843	0.1824	0.1831	22,141,576	+0.00(+0.42%)
Feb 23, 2024	0.1824	0.1831	0.1820	0.1824	27,598,542	+0.00(+0.00%)
Feb 22, 2024	0.1824	0.1828	0.1820	0.1824	35,228,420	+0.00(+0.00%)
Feb 21, 2024	0.1824	0.1835	0.1820	0.1824	24,126,102	+0.00(+0.00%)
Feb 20, 2024	0.1820	0.1828	0.1816	0.1824	30,377,134	+0.00(+0.42%)
Feb 16, 2024	0.1820	0.1831	0.1816	0.1816	32,078,884	-0.00(-0.21%)
Feb 15, 2024	0.1820	0.1831	0.1812	0.1820	54,673,368	+0.00(+0.42%)
Feb 14, 2024	0.1828	0.1839	0.1809	0.1812	86,751,592	-0.00(-0.83%)
Feb 13, 2024	0.1812	0.1858	0.1807	0.1828	197,005,696	+0.03(+18.81%)
Feb 12, 2024	0.1565	0.1576	0.1538	0.1538	10,582,332	-0.00(-2.42%)
Feb 09, 2024	0.1554	0.1584	0.1554	0.1576	710,104	+0.00(+1.22%)
Feb 08, 2024	0.1565	0.1579	0.1554	0.1557	366,739	-0.00(-0.24%)
Feb 07, 2024	0.1561	0.1582	0.1561	0.1561	754,699	-0.00(-1.68%)
Feb 06, 2024	0.1546	0.1592	0.1546	0.1588	866,921	+0.00(+1.21%)
Feb 05, 2024	0.1550	0.1573	0.1550	0.1569	2,244,110	-0.00(-0.24%)
Feb 02, 2024	0.1569	0.1591	0.1569	0.1573	1,472,918	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.