Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.5717 +0.0089 (+1.58%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9500	0.9585	0.8810	0.8842	94,759	-0.04(-4.42%)
Feb 28, 2024	0.9000	0.9400	0.8910	0.9251	77,457	+0.02(+2.70%)
Feb 27, 2024	0.9600	0.9600	0.8915	0.9008	109,277	-0.05(-5.70%)
Feb 26, 2024	1.000	1.020	0.9040	0.9552	114,192	+0.02(+2.16%)
Feb 23, 2024	0.9833	0.9833	0.9000	0.9350	172,676	-0.02(-1.71%)
Feb 22, 2024	1.030	1.030	0.9500	0.9513	112,908	-0.03(-2.93%)
Feb 21, 2024	1.010	1.040	0.9700	0.9800	47,053	-0.03(-2.97%)
Feb 20, 2024	1.030	1.030	0.9700	1.010	34,364	+0.00(+0.00%)
Feb 16, 2024	1.000	1.020	0.9540	1.010	39,653	+0.01(+1.00%)
Feb 15, 2024	1.050	1.050	0.9634	1.000	55,663	-0.02(-1.96%)
Feb 14, 2024	1.020	1.030	1.000	1.020	38,472	+0.02(+2.00%)
Feb 13, 2024	1.000	1.050	1.000	1.000	50,995	-0.02(-1.96%)
Feb 12, 2024	1.050	1.070	1.010	1.020	48,994	-0.05(-4.67%)
Feb 09, 2024	1.190	1.220	0.9512	1.070	365,056	-0.08(-6.96%)
Feb 08, 2024	0.9200	1.150	0.9200	1.150	246,782	+0.23(+25.41%)
Feb 07, 2024	0.9000	0.9400	0.8700	0.9170	147,075	+0.04(+4.20%)
Feb 06, 2024	0.9300	0.9272	0.8500	0.8800	80,161	-0.00(-0.26%)
Feb 05, 2024	0.9485	0.9485	0.8800	0.8823	77,408	+0.01(+0.83%)
Feb 02, 2024	0.9500	0.9500	0.8500	0.8750	291,655	-0.07(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.