Indicators

Symbotic Inc. - Class A Common Stock (NQ: SYM )

39.57 -1.86 (-4.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.96	40.58	39.04	39.40	851,622	-0.11(-0.28%)
Feb 28, 2024	40.32	41.33	39.33	39.51	960,328	-1.23(-3.02%)
Feb 27, 2024	41.22	41.48	40.18	40.74	750,095	-0.22(-0.54%)
Feb 26, 2024	40.61	41.71	40.15	40.96	1,236,622	+0.56(+1.39%)
Feb 23, 2024	39.94	40.51	38.00	40.40	3,797,761	+0.72(+1.81%)
Feb 22, 2024	42.32	42.60	39.24	39.68	4,260,965	-1.21(-2.96%)
Feb 21, 2024	41.55	42.52	40.31	40.89	1,168,221	-0.78(-1.87%)
Feb 20, 2024	42.11	42.47	41.35	41.67	874,181	-1.36(-3.16%)
Feb 16, 2024	44.90	45.25	42.96	43.03	800,178	-2.17(-4.80%)
Feb 15, 2024	46.60	47.19	44.71	45.20	718,494	-0.99(-2.14%)
Feb 14, 2024	45.18	46.50	43.45	46.19	996,411	+2.47(+5.65%)
Feb 13, 2024	43.89	45.42	43.20	43.72	1,141,845	-2.99(-6.40%)
Feb 12, 2024	47.25	48.70	45.65	46.71	1,494,917	+0.00(+0.00%)
Feb 09, 2024	43.97	48.18	43.97	46.71	2,804,353	+3.72(+8.65%)
Feb 08, 2024	38.78	44.49	38.58	42.99	3,174,305	+3.71(+9.45%)
Feb 07, 2024	39.10	41.77	37.22	39.28	3,954,228	+1.37(+3.61%)
Feb 06, 2024	41.26	41.91	37.28	37.91	7,996,989	-11.69(-23.57%)
Feb 05, 2024	52.00	52.20	48.80	49.60	3,963,343	-0.85(-1.68%)
Feb 02, 2024	47.18	50.58	46.60	50.45	2,539,333	+3.63(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.