Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.750 -0.140 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.222 4.270 4.032 4.250 8,024 +0.37(+9.54%)
Feb 28, 2024 3.830 4.080 3.810 3.880 17,422 +0.07(+1.84%)
Feb 27, 2024 4.080 4.275 3.790 3.810 35,238 -0.31(-7.52%)
Feb 26, 2024 4.310 4.310 4.100 4.120 44,813 -0.29(-6.58%)
Feb 23, 2024 4.530 4.740 4.240 4.410 26,933 -0.25(-5.47%)
Feb 22, 2024 5.460 5.477 4.040 4.665 96,563 -0.58(-11.14%)
Feb 21, 2024 5.610 5.610 5.000 5.250 34,871 -0.03(-0.57%)
Feb 20, 2024 5.320 5.500 5.030 5.280 72,639 -0.07(-1.31%)
Feb 16, 2024 5.050 5.500 4.980 5.350 214,448 +0.55(+11.46%)
Feb 15, 2024 4.580 5.000 4.340 4.800 74,017 +0.49(+11.37%)
Feb 14, 2024 3.760 4.490 3.760 4.310 58,468 +0.50(+13.12%)
Feb 13, 2024 2.980 4.500 2.980 3.810 354,330 +1.01(+36.07%)
Feb 12, 2024 2.710 2.980 2.520 2.800 27,447 +0.05(+1.82%)
Feb 09, 2024 2.910 3.220 2.680 2.750 71,199 -0.19(-6.46%)
Feb 08, 2024 2.640 2.940 2.640 2.940 11,821 +0.28(+10.53%)
Feb 07, 2024 2.700 2.724 2.660 2.660 1,233 +0.00(+0.00%)
Feb 06, 2024 2.660 2.706 2.660 2.660 3,422 -0.09(-3.27%)
Feb 05, 2024 2.670 2.750 2.660 2.750 17,185 +0.01(+0.36%)
Feb 02, 2024 2.810 2.840 2.700 2.740 4,120 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.