Indicators

Tharimmune, Inc. - Common Stock (NQ: THAR )

4.745 +0.256 (+5.69%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4090	0.4090	0.3800	0.3848	255,800	-0.02(-4.99%)
Feb 28, 2024	0.4020	0.4099	0.3915	0.4050	273,529	-0.01(-1.46%)
Feb 27, 2024	0.3747	0.4133	0.3703	0.4110	916,190	+0.03(+9.02%)
Feb 26, 2024	0.3750	0.3950	0.3600	0.3770	286,326	+0.01(+1.34%)
Feb 23, 2024	0.3531	0.3999	0.3531	0.3720	408,301	-0.01(-1.85%)
Feb 22, 2024	0.3800	0.3855	0.3439	0.3790	344,888	+0.00(+1.17%)
Feb 21, 2024	0.3870	0.4000	0.3600	0.3746	723,229	-0.01(-3.70%)
Feb 20, 2024	0.4353	0.4619	0.3810	0.3890	6,058,059	-0.00(-0.23%)
Feb 16, 2024	0.3900	0.4100	0.3720	0.3899	216,183	+0.00(+0.28%)
Feb 15, 2024	0.3800	0.3890	0.3800	0.3888	205,609	-0.00(-0.31%)
Feb 14, 2024	0.3716	0.3914	0.3650	0.3900	256,931	+0.01(+2.63%)
Feb 13, 2024	0.3800	0.3899	0.3624	0.3800	408,807	-0.01(-1.30%)
Feb 12, 2024	0.3875	0.4200	0.3700	0.3850	319,354	-0.01(-2.51%)
Feb 09, 2024	0.3900	0.3998	0.3707	0.3949	262,785	+0.01(+3.78%)
Feb 08, 2024	0.3805	0.4014	0.3800	0.3805	242,310	+0.00(+0.93%)
Feb 07, 2024	0.3800	0.3994	0.3701	0.3770	224,176	-0.01(-3.23%)
Feb 06, 2024	0.4101	0.4300	0.3612	0.3896	414,605	-0.02(-5.02%)
Feb 05, 2024	0.4491	0.4520	0.4000	0.4102	528,920	-0.03(-6.77%)
Feb 02, 2024	0.4333	0.4449	0.4000	0.4400	211,679	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.