Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

15.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.48	17.34	16.48	17.34	5,277	+0.71(+4.28%)
Feb 28, 2024	16.17	16.62	16.17	16.62	17,462	+0.47(+2.92%)
Feb 27, 2024	16.55	16.55	16.07	16.15	6,206	-0.43(-2.60%)
Feb 26, 2024	16.82	16.82	16.57	16.59	6,940	-0.28(-1.69%)
Feb 23, 2024	16.82	16.94	16.76	16.87	3,673	-0.27(-1.60%)
Feb 22, 2024	17.55	17.55	16.97	17.14	17,955	-0.47(-2.67%)
Feb 21, 2024	17.62	17.76	17.62	17.62	8,378	-0.08(-0.44%)
Feb 20, 2024	17.42	17.78	17.39	17.69	4,417	+0.21(+1.18%)
Feb 16, 2024	17.50	17.50	17.34	17.49	2,783	+0.21(+1.19%)
Feb 15, 2024	17.66	17.66	17.28	17.28	8,969	-0.57(-3.19%)
Feb 14, 2024	18.11	18.16	17.84	17.85	14,047	-0.48(-2.61%)
Feb 13, 2024	17.91	18.47	17.91	18.33	12,172	+0.87(+4.99%)
Feb 12, 2024	17.69	17.70	17.45	17.46	8,169	-0.33(-1.87%)
Feb 09, 2024	17.78	17.94	17.78	17.79	2,977	-0.16(-0.88%)
Feb 08, 2024	18.11	18.21	17.85	17.95	15,131	-0.02(-0.11%)
Feb 07, 2024	17.53	17.97	17.53	17.97	10,451	+0.65(+3.74%)
Feb 06, 2024	17.42	17.54	17.30	17.32	7,054	-0.34(-1.90%)
Feb 05, 2024	17.59	17.67	17.59	17.66	2,794	-0.05(-0.27%)
Feb 02, 2024	17.47	17.80	17.47	17.70	16,229	+0.44(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.