Indicators

Pra Group Inc (NQ: PRAA )

21.58 -0.22 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.59	46.12	44.47	44.63	235,046	-1.43(-3.10%)
Feb 25, 2022	45.29	46.41	45.71	46.06	202,637	+0.81(+1.79%)
Feb 24, 2022	44.15	45.32	42.95	45.25	255,377	+0.06(+0.13%)
Feb 23, 2022	46.11	46.27	45.16	45.19	176,520	-0.83(-1.80%)
Feb 22, 2022	46.12	46.48	45.79	46.02	112,585	-0.32(-0.69%)
Feb 18, 2022				46.34	0	+0.03(+0.06%)
Feb 17, 2022	47.62	47.62	45.49	46.31	148,175	-0.07(-0.15%)
Feb 16, 2022	46.34	46.70	45.91	46.38	96,756	-0.01(-0.02%)
Feb 15, 2022	46.09	46.65	46.09	46.39	122,996	+0.51(+1.11%)
Feb 14, 2022	45.41	45.99	45.35	45.88	169,820	+0.46(+1.01%)
Feb 11, 2022	45.77	46.29	45.12	45.42	178,077	-0.43(-0.94%)
Feb 10, 2022	45.91	46.90	45.41	45.85	237,645	-0.32(-0.69%)
Feb 09, 2022	46.54	47.05	46.02	46.17	183,314	-0.19(-0.41%)
Feb 08, 2022	46.02	46.86	46.00	46.36	192,777	+0.61(+1.33%)
Feb 07, 2022	45.50	46.43	44.69	45.75	190,292	+0.42(+0.93%)
Feb 04, 2022	45.58	45.59	44.83	45.33	232,448	-0.15(-0.33%)
Feb 03, 2022	46.17		45.43	45.48	152,160	-0.92(-1.98%)
Feb 02, 2022	46.99	47.10	46.24	46.40	280,354	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.