Indicators

Pra Group Inc (NQ: PRAA )

21.58 -0.22 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.44	43.34	41.06	42.56	401,885	+1.84(+4.52%)
Feb 27, 2023	40.22	40.84	40.16	40.72	261,110	+0.48(+1.19%)
Feb 24, 2023	39.93	40.59	39.93	40.24	214,917	-0.02(-0.05%)
Feb 23, 2023	40.45	40.60	39.81	40.26	266,613	-0.14(-0.35%)
Feb 22, 2023	40.98	41.40	40.38	40.40	205,786	-0.59(-1.44%)
Feb 21, 2023	40.51	41.18	40.43	40.99	155,445	+0.20(+0.49%)
Feb 17, 2023	40.72	41.05	40.46	40.79	193,220	+0.19(+0.47%)
Feb 16, 2023	40.09	40.80	40.01	40.60	148,512	+0.13(+0.32%)
Feb 15, 2023	40.15	40.86	40.15	40.47	139,534	+0.16(+0.40%)
Feb 14, 2023	40.65	40.75	40.02	40.31	188,688	-0.40(-0.98%)
Feb 13, 2023	40.31	40.78	40.31	40.71	146,835	+0.34(+0.84%)
Feb 10, 2023	40.69	41.01	40.35	40.37	140,660	-0.44(-1.08%)
Feb 09, 2023	41.24	41.32	40.73	40.81	145,723	-0.18(-0.44%)
Feb 08, 2023	40.73	41.02	40.41	40.99	110,678	+0.15(+0.37%)
Feb 07, 2023	40.48	41.16	40.24	40.84	163,639	+0.13(+0.32%)
Feb 06, 2023	41.23	41.23	40.37	40.71	123,600	-0.59(-1.43%)
Feb 03, 2023	41.28	41.45	40.89	41.30	194,257	-0.18(-0.43%)
Feb 02, 2023	40.43	41.64	40.37	41.48	386,244	+1.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.