Indicators

Cons Water Inc (NQ: CWCO )

26.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.860	9.985	9.743	9.775	176,739	-0.05(-0.56%)
Feb 27, 2014	9.821	10.02	9.782	9.829	94,260	+0.01(+0.08%)
Feb 26, 2014	9.993	10.09	9.790	9.821	106,385	-0.18(-1.79%)
Feb 25, 2014	10.04	10.15	9.946	10.00	139,629	-0.01(-0.08%)
Feb 24, 2014	10.10	10.17	9.946	10.01	70,970	+0.00(+0.00%)
Feb 21, 2014	10.09	10.14	9.907	10.01	91,838	-0.02(-0.23%)
Feb 20, 2014	9.642	10.11	9.642	10.03	139,864	+0.44(+4.63%)
Feb 19, 2014	9.790	9.899	9.580	9.587	48,706	-0.20(-2.07%)
Feb 18, 2014	9.720	9.884	9.658	9.790	73,271	+0.13(+1.37%)
Feb 14, 2014	9.767	9.658	9.658	9.658	87,623	-0.10(-1.04%)
Feb 13, 2014	9.712	9.884	9.697	9.759	128,654	-0.02(-0.24%)
Feb 12, 2014	9.868	9.946	9.697	9.782	100,809	-0.05(-0.55%)
Feb 11, 2014	9.587	9.962	9.587	9.837	126,350	+0.30(+3.10%)
Feb 10, 2014	9.182	9.810	9.081	9.541	145,509	+0.40(+4.35%)
Feb 07, 2014	8.800	9.174	8.753	9.143	193,435	+0.35(+3.99%)
Feb 06, 2014	8.886	9.181	8.730	8.792	201,638	-0.12(-1.31%)
Feb 05, 2014	9.447	9.455	8.824	8.909	253,003	-0.58(-6.16%)
Feb 04, 2014	9.806	9.806	9.471	9.494	126,504	-0.23(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.