Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.422 7.666 7.242 7.468 126,633 -0.06(-0.84%)
Feb 28, 2008 7.784 7.793 7.404 7.531 570,945 -0.19(-2.46%)
Feb 27, 2008 7.802 7.802 7.576 7.720 266,765 -0.17(-2.17%)
Feb 26, 2008 7.513 7.955 7.377 7.892 118,676 +0.53(+7.24%)
Feb 25, 2008 7.215 7.702 7.215 7.359 123,998 +0.10(+1.37%)
Feb 22, 2008 7.296 7.422 7.215 7.260 34,610 -0.04(-0.50%)
Feb 21, 2008 7.738 7.784 7.296 7.296 41,366 -0.37(-4.83%)
Feb 20, 2008 7.513 7.811 7.513 7.666 89,992 +0.14(+1.80%)
Feb 19, 2008 7.738 7.919 7.468 7.531 272,917 -0.12(-1.53%)
Feb 18, 2008 7.820 8.000 7.630 7.648 44,515 +0.00(+0.00%)
Feb 15, 2008 7.820 8.000 7.630 7.648 44,515 -0.24(-3.09%)
Feb 14, 2008 7.955 8.073 7.720 7.892 99,608 -0.06(-0.79%)
Feb 13, 2008 7.973 8.054 7.558 7.955 438,025 +0.07(+0.92%)
Feb 12, 2008 7.829 8.109 7.729 7.883 75,470 +0.09(+1.16%)
Feb 11, 2008 7.034 7.874 7.034 7.793 173,154 +0.75(+10.64%)
Feb 08, 2008 6.872 7.314 6.872 7.043 620,678 +0.03(+0.39%)
Feb 07, 2008 7.350 7.431 6.998 7.016 363,417 -0.41(-5.47%)
Feb 06, 2008 7.422 7.675 7.359 7.422 108,844 +0.07(+0.98%)
Feb 05, 2008 7.395 7.468 7.179 7.350 186,228 +0.04(+0.49%)
Feb 04, 2008 7.350 7.449 7.224 7.314 137,082 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.