Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.844	3.106	2.483	2.483	27,405	-0.02(-0.72%)
Feb 26, 2009	2.528	2.564	2.483	2.501	10,705	-0.01(-0.36%)
Feb 25, 2009	2.555	2.555	2.510	2.510	2,436	-0.02(-0.71%)
Feb 24, 2009	2.483	2.555	2.483	2.528	10,520	+0.05(+1.82%)
Feb 23, 2009	2.601	2.610	2.483	2.483	14,787	-0.14(-5.50%)
Feb 20, 2009	2.619	2.655	2.601	2.628	12,701	-0.09(-3.26%)
Feb 19, 2009	2.730	2.754	2.716	2.716	6,091	+0.01(+0.27%)
Feb 18, 2009	2.619	2.763	2.619	2.709	121,349	+0.04(+1.35%)
Feb 17, 2009	2.772	2.772	2.619	2.673	37,266	-0.14(-5.13%)
Feb 13, 2009	2.944	2.944	2.817	2.817	26,453	-0.10(-3.41%)
Feb 12, 2009	2.844	2.917	2.808	2.917	12,791	+0.02(+0.62%)
Feb 11, 2009	2.889	2.899	2.853	2.899	8,478	+0.01(+0.31%)
Feb 10, 2009	2.935	2.944	2.880	2.889	53,964	+0.04(+1.27%)
Feb 09, 2009	2.889	3.016	2.754	2.853	11,883	-0.04(-1.25%)
Feb 06, 2009	2.817	2.899	2.817	2.889	150,028	+0.04(+1.27%)
Feb 05, 2009	2.862	2.899	2.754	2.853	12,167	+0.03(+0.96%)
Feb 04, 2009	2.980	2.980	2.817	2.826	12,908	-0.20(-6.57%)
Feb 03, 2009	2.971	3.079	2.971	3.025	43,302	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.