Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.230	7.404	5.987	6.411	576,735	+0.52(+8.90%)
Feb 27, 2014	5.797	5.951	5.788	5.887	125,936	+0.04(+0.62%)
Feb 26, 2014	5.869	5.905	5.824	5.851	49,754	+0.01(+0.15%)
Feb 25, 2014	5.788	5.896	5.779	5.842	35,062	+0.05(+0.94%)
Feb 24, 2014	5.707	5.869	5.689	5.788	45,973	+0.10(+1.75%)
Feb 21, 2014	5.752	5.887	5.680	5.689	85,468	-0.03(-0.47%)
Feb 20, 2014	5.589	5.878	5.589	5.716	70,518	+0.15(+2.76%)
Feb 19, 2014	5.698	5.923	5.544	5.562	208,204	-0.14(-2.38%)
Feb 18, 2014	5.499	5.716	5.427	5.698	69,606	+0.15(+2.77%)
Feb 14, 2014	5.562	5.544	5.544	5.544	50,832	+0.00(+0.00%)
Feb 13, 2014	5.255	5.616	5.255	5.544	54,096	+0.26(+4.96%)
Feb 12, 2014	5.409	5.544	5.237	5.282	58,999	-0.13(-2.34%)
Feb 11, 2014	5.495	5.495	5.318	5.409	37,367	+0.09(+1.70%)
Feb 10, 2014	5.300	5.364	5.238	5.318	48,591	-0.01(-0.17%)
Feb 07, 2014	5.391	5.629	5.282	5.328	51,042	-0.02(-0.34%)
Feb 06, 2014	5.228	5.400	5.156	5.346	57,010	+0.15(+2.96%)
Feb 05, 2014	5.219	5.246	5.079	5.192	48,093	-0.04(-0.69%)
Feb 04, 2014	5.219	5.346	5.210	5.228	48,245	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.