Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.63	12.13	11.40	11.98	494,010	+0.40(+3.43%)
Feb 26, 2016	11.98	12.16	11.45	11.59	223,316	-0.29(-2.43%)
Feb 25, 2016	11.59	12.02	11.55	11.87	284,384	+0.36(+3.14%)
Feb 24, 2016	11.78	11.98	11.46	11.51	272,866	-0.44(-3.70%)
Feb 23, 2016	11.46	12.00	11.46	11.96	553,861	+0.40(+3.44%)
Feb 22, 2016	11.27	11.69	11.27	11.56	284,044	+0.28(+2.48%)
Feb 19, 2016	11.23	11.47	11.12	11.28	289,019	+0.03(+0.24%)
Feb 18, 2016	11.71	11.71	11.22	11.25	277,391	-0.41(-3.49%)
Feb 17, 2016	11.68	11.88	11.57	11.66	290,814	+0.09(+0.78%)
Feb 16, 2016	11.52	11.68	11.21	11.57	212,725	+0.14(+1.18%)
Feb 12, 2016	11.38	11.43	11.43	11.43	160,581	+0.06(+0.56%)
Feb 11, 2016	11.13	11.49	11.01	11.37	172,104	+0.08(+0.72%)
Feb 10, 2016	11.47	11.58	11.23	11.29	192,826	-0.13(-1.11%)
Feb 09, 2016	11.11	11.68	11.11	11.41	301,867	+0.13(+1.12%)
Feb 08, 2016	10.85	11.36	10.64	11.29	565,402	+0.21(+1.87%)
Feb 05, 2016	11.68	11.73	11.07	11.08	463,274	-0.61(-5.18%)
Feb 04, 2016	12.01	12.09	11.67	11.68	230,339	-0.34(-2.85%)
Feb 03, 2016	12.59	12.72	11.96	12.03	352,418	-0.52(-4.17%)
Feb 02, 2016	12.48	13.00	12.33	12.55	633,734	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.