Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.49	14.53	14.13	14.27	553,877	-0.36(-2.47%)
Feb 27, 2017	14.76	14.94	14.54	14.63	325,782	+0.00(+0.00%)
Feb 24, 2017	14.58	15.25	14.45	14.63	233,768	+0.09(+0.62%)
Feb 23, 2017	14.58	14.81	14.40	14.54	427,150	+0.00(+0.00%)
Feb 22, 2017	15.31	15.40	14.40	14.54	538,507	-0.68(-4.45%)
Feb 21, 2017	15.44	15.53	15.12	15.21	335,992	+0.18(+1.20%)
Feb 17, 2017		15.03	15.03	15.03	0	+0.18(+1.22%)
Feb 16, 2017	15.49	15.85	14.72	14.85	872,775	+0.45(+3.13%)
Feb 15, 2017	14.40	14.45	14.18	14.40	105,450	+0.05(+0.31%)
Feb 14, 2017	14.27	14.49	14.27	14.36	141,882	+0.14(+0.95%)
Feb 13, 2017	14.40	14.54	14.22	14.22	131,478	-0.05(-0.32%)
Feb 10, 2017	14.45	14.49	14.13	14.27	136,891	-0.09(-0.63%)
Feb 09, 2017	14.13	14.40	14.09	14.36	214,607	+0.32(+2.25%)
Feb 08, 2017	13.86	14.09	13.70	14.04	184,304	+0.18(+1.30%)
Feb 07, 2017	13.91	13.97	13.77	13.86	135,725	+0.05(+0.33%)
Feb 06, 2017	13.54	13.86	13.47	13.82	225,256	+0.36(+2.68%)
Feb 03, 2017	13.54	13.63	13.27	13.45	116,714	-0.09(-0.67%)
Feb 02, 2017	13.14	13.54	13.05	13.54	254,393	+0.50(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.