Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.01	12.03	10.88	11.60	1,191,410	+0.05(+0.39%)
Feb 27, 2018	11.65	11.69	11.38	11.56	259,125	-0.09(-0.78%)
Feb 26, 2018	11.65	11.69	11.47	11.65	122,591	+0.00(+0.00%)
Feb 23, 2018	11.65	11.74	11.47	11.65	212,782	+0.05(+0.39%)
Feb 22, 2018	11.60	11.69	11.38	11.60	167,030	+0.05(+0.39%)
Feb 21, 2018	11.56	11.69	11.51	11.56	279,879	-0.05(-0.39%)
Feb 20, 2018	11.60	11.69	11.51	11.60	257,107	-0.05(-0.39%)
Feb 16, 2018		11.65	11.65	11.65	0	+0.00(+0.00%)
Feb 15, 2018	11.65	11.78	11.54	11.65	204,421	+0.00(+0.00%)
Feb 14, 2018	11.51	11.78	11.47	11.65	196,128	+0.05(+0.39%)
Feb 13, 2018	11.60	11.65	11.42	11.60	279,790	+0.00(+0.00%)
Feb 12, 2018	11.42	11.63	11.29	11.60	304,588	+0.23(+1.98%)
Feb 09, 2018	11.33	11.60	11.24	11.38	331,559	+0.14(+1.20%)
Feb 08, 2018	11.47	11.51	11.28	11.24	206,590	-0.18(-1.58%)
Feb 07, 2018	11.38	11.47	11.15	11.42	161,736	+0.05(+0.40%)
Feb 06, 2018	11.06	11.45	10.70	11.38	474,039	+0.02(+0.20%)
Feb 05, 2018	11.42	11.47	11.29	11.35	211,194	-0.07(-0.59%)
Feb 02, 2018	11.24	11.60	11.07	11.42	341,225	+0.27(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.