Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.567	2.682	2.567	2.627	266,440	+0.00(+0.00%)
Feb 25, 2022	2.587	2.657	2.597	2.627	333,472	+0.07(+2.72%)
Feb 24, 2022	2.488	2.607	2.338	2.557	659,403	-0.04(-1.53%)
Feb 23, 2022	2.677	2.736	2.577	2.597	226,729	-0.03(-1.14%)
Feb 22, 2022	2.736	2.776	2.617	2.627	176,304	-0.14(-5.04%)
Feb 18, 2022				2.766	0	-0.04(-1.42%)
Feb 17, 2022	2.916	2.945	2.796	2.806	206,128	-0.16(-5.37%)
Feb 16, 2022	2.945	2.990	2.916	2.965	221,220	+0.01(+0.34%)
Feb 15, 2022	2.826	2.965	2.811	2.955	213,645	+0.18(+6.45%)
Feb 14, 2022	2.826	2.886	2.756	2.776	145,686	-0.06(-2.11%)
Feb 11, 2022	2.826	2.906	2.786	2.836	292,926	+0.00(+0.00%)
Feb 10, 2022	2.717	2.896	2.717	2.836	332,878	+0.09(+3.26%)
Feb 09, 2022	2.707	2.756	2.697	2.746	573,576	+0.06(+2.22%)
Feb 08, 2022	2.697	2.746	2.637	2.687	225,801	+0.04(+1.50%)
Feb 07, 2022	2.587	2.707	2.581	2.647	170,257	+0.07(+2.70%)
Feb 04, 2022	2.547	2.587	2.483	2.577	146,252	+0.01(+0.39%)
Feb 03, 2022	2.577		2.508	2.567	212,320	-0.02(-0.77%)
Feb 02, 2022	2.577	2.637	2.547	2.587	286,640	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.