Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.450	9.465	9.430	9.450	795,903	+0.01(+0.11%)
Feb 28, 2024	9.440	9.460	9.440	9.440	181,580	+0.00(+0.00%)
Feb 27, 2024	9.440	9.460	9.440	9.440	255,608	+0.01(+0.11%)
Feb 26, 2024	9.450	9.450	9.430	9.430	289,422	+0.01(+0.11%)
Feb 23, 2024	9.420	9.430	9.420	9.420	210,066	+0.01(+0.11%)
Feb 22, 2024	9.450	9.450	9.410	9.410	317,200	-0.01(-0.11%)
Feb 21, 2024	9.430	9.450	9.420	9.420	304,386	-0.01(-0.11%)
Feb 20, 2024	9.410	9.430	9.410	9.430	203,646	+0.01(+0.11%)
Feb 16, 2024	9.420	9.430	9.410	9.420	253,321	+0.00(+0.00%)
Feb 15, 2024	9.410	9.430	9.400	9.420	876,988	+0.01(+0.11%)
Feb 14, 2024	9.410	9.420	9.400	9.410	412,362	+0.01(+0.11%)
Feb 13, 2024	9.410	9.430	9.400	9.400	1,386,343	-0.01(-0.11%)
Feb 12, 2024	9.410	9.430	9.410	9.410	451,118	+0.00(+0.00%)
Feb 09, 2024	9.390	9.430	9.390	9.410	680,508	+0.02(+0.21%)
Feb 08, 2024	9.400	9.420	9.390	9.390	340,770	+0.00(+0.00%)
Feb 07, 2024	9.410	9.420	9.390	9.390	516,103	+0.00(+0.00%)
Feb 06, 2024	9.410	9.420	9.390	9.390	465,659	+0.00(+0.00%)
Feb 05, 2024	9.400	9.420	9.390	9.390	482,638	-0.02(-0.21%)
Feb 02, 2024	9.380	9.420	9.380	9.410	349,470	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.