Indicators

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.11	10.51	9.750	10.11	82,204	-0.16(-1.56%)
Feb 27, 2018	9.850	10.30	9.710	10.27	64,169	+0.17(+1.68%)
Feb 26, 2018	10.23	10.30	9.870	10.10	67,279	+0.01(+0.10%)
Feb 23, 2018	10.28	11.20	10.05	10.09	13,405	-0.13(-1.27%)
Feb 22, 2018	10.16	10.27	9.910	10.22	40,620	+0.09(+0.89%)
Feb 21, 2018	9.870	10.21	9.870	10.13	6,420	+0.23(+2.32%)
Feb 20, 2018	9.835	9.990	9.700	9.900	46,079	-0.02(-0.20%)
Feb 16, 2018		9.920	9.920	9.920	0	-0.07(-0.70%)
Feb 15, 2018		9.960	9.960	9.990	10,596	+0.03(+0.30%)
Feb 14, 2018	10.16	10.29	9.900	9.960	52,805	-0.20(-1.97%)
Feb 13, 2018		10.33		10.16	41,496	+0.20(+2.01%)
Feb 12, 2018	10.25	10.53	9.750	9.960	53,940	+0.06(+0.61%)
Feb 09, 2018	10.50	11.26	9.690	9.900	34,188	+0.20(+2.06%)
Feb 08, 2018	10.02	10.12	9.170	9.700	33,983	-0.47(-4.62%)
Feb 07, 2018	10.29	10.29	9.860	10.17	8,959	-0.11(-1.07%)
Feb 06, 2018	10.17	10.55	9.920	10.28	55,419	+0.12(+1.18%)
Feb 05, 2018	10.74	10.74	10.09	10.16	56,161	-0.69(-6.36%)
Feb 02, 2018	10.79	11.15	10.48	10.85	28,031	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.