Indicators

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.28	12.82	11.84	12.67	93,585	+0.04(+0.32%)
Feb 25, 2022	12.10	12.64	12.03	12.63	58,137	+0.67(+5.60%)
Feb 24, 2022	10.88	11.99	10.88	11.96	83,019	+0.81(+7.26%)
Feb 23, 2022	11.32	11.46	11.12	11.15	36,524	-0.13(-1.15%)
Feb 22, 2022	11.37	12.32	11.24	11.28	59,887	-0.19(-1.66%)
Feb 18, 2022				11.47	0	-0.63(-5.21%)
Feb 17, 2022	12.47	12.50	12.00	12.10	47,144	-0.56(-4.42%)
Feb 16, 2022	12.25	12.66	12.16	12.66	39,026	+0.31(+2.51%)
Feb 15, 2022	12.06	12.36	11.58	12.35	160,999	+0.48(+4.04%)
Feb 14, 2022	12.14	12.25	11.75	11.87	46,920	-0.20(-1.66%)
Feb 11, 2022	12.19	12.33	11.93	12.07	62,907	-0.16(-1.31%)
Feb 10, 2022	12.00	12.44	11.89	12.23	84,405	-0.07(-0.57%)
Feb 09, 2022	12.16	12.46	12.16	12.30	68,209	+0.22(+1.82%)
Feb 08, 2022	11.58	12.13	11.56	12.08	55,376	+0.46(+3.96%)
Feb 07, 2022	11.49	11.91	11.39	11.62	55,110	+0.08(+0.69%)
Feb 04, 2022	11.15	11.58	11.01	11.54	101,903	+0.32(+2.85%)
Feb 03, 2022	11.47		11.13	11.22	62,252	-0.37(-3.19%)
Feb 02, 2022	12.03	12.03	11.40	11.59	67,138	-0.35(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.