Indicators

Carter Bankshares Inc (NQ: CARE )

12.87 -0.51 (-3.81%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.00	12.13	11.82	11.83	59,900	-0.17(-1.42%)
Feb 25, 2021	12.00	12.13	11.59	12.00	69,881	-0.05(-0.41%)
Feb 24, 2021	11.95	12.20	11.80	12.05	87,965	+0.17(+1.43%)
Feb 23, 2021	11.75	11.95	11.38	11.88	42,864	+0.16(+1.37%)
Feb 22, 2021	11.16	11.80	11.12	11.72	52,125	+0.42(+3.72%)
Feb 19, 2021	10.91	11.37	10.91	11.30	80,200	+0.38(+3.48%)
Feb 18, 2021	10.77	10.94	10.62	10.92	30,341	+0.14(+1.30%)
Feb 17, 2021	10.78	11.01	10.77	10.78	25,527	-0.14(-1.28%)
Feb 16, 2021	11.11	11.23	10.92	10.92	44,656	+0.06(+0.55%)
Feb 12, 2021	10.74	10.95	10.73	10.86	28,200	+0.05(+0.46%)
Feb 11, 2021	11.35	11.40	10.81	10.81	29,369	-0.38(-3.40%)
Feb 10, 2021	11.57	11.59	11.16	11.19	85,970	-0.22(-1.93%)
Feb 09, 2021	11.19	11.60	11.19	11.41	38,072	+0.05(+0.44%)
Feb 08, 2021	10.99	11.40	10.99	11.36	30,564	+0.48(+4.41%)
Feb 05, 2021	10.97	11.00	10.78	10.88	15,400	-0.07(-0.64%)
Feb 04, 2021	10.39	10.98	10.39	10.95	29,346	+0.64(+6.21%)
Feb 03, 2021	10.14	10.39	10.00	10.31	50,951	-0.04(-0.39%)
Feb 02, 2021	10.16	10.63	10.15	10.35	37,708	+0.21(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.