Indicators

Carter Bankshares Inc (NQ: CARE )

12.92 -0.46 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.39	17.54	17.27	17.37	34,684	+0.06(+0.35%)
Feb 27, 2023	17.44	17.47	17.27	17.31	15,237	+0.02(+0.12%)
Feb 24, 2023	17.25	17.34	17.24	17.29	45,077	-0.05(-0.29%)
Feb 23, 2023	17.38	17.39	17.25	17.34	24,808	+0.08(+0.46%)
Feb 22, 2023	17.40	17.40	17.25	17.26	45,439	-0.02(-0.12%)
Feb 21, 2023	17.54	17.54	17.24	17.28	32,807	-0.30(-1.71%)
Feb 17, 2023	17.41	17.60	17.39	17.58	53,179	+0.24(+1.38%)
Feb 16, 2023	17.23	17.37	17.23	17.34	76,257	-0.05(-0.29%)
Feb 15, 2023	17.25	17.58	17.21	17.39	35,646	+0.05(+0.29%)
Feb 14, 2023	17.38	17.44	17.28	17.34	32,761	-0.04(-0.23%)
Feb 13, 2023	17.33	17.44	17.30	17.38	34,920	+0.02(+0.12%)
Feb 10, 2023	17.30	17.38	17.26	17.36	25,647	+0.10(+0.58%)
Feb 09, 2023	17.55	17.70	17.24	17.26	46,145	-0.26(-1.48%)
Feb 08, 2023	17.35	17.60	17.35	17.52	32,896	+0.07(+0.40%)
Feb 07, 2023	17.10	17.57	17.09	17.45	104,258	+0.29(+1.69%)
Feb 06, 2023	16.96	17.24	16.85	17.16	48,156	+0.20(+1.18%)
Feb 03, 2023	16.71	17.00	16.71	16.96	32,426	+0.19(+1.13%)
Feb 02, 2023	16.74	16.89	16.61	16.77	54,360	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.