Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.84 -0.17 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.85	19.91	19.84	19.84	3,296	+0.08(+0.42%)
Feb 28, 2024	19.79	19.83	19.76	19.76	4,880	-0.01(-0.05%)
Feb 27, 2024	19.71	19.83	19.71	19.77	1,880	+0.04(+0.21%)
Feb 26, 2024	19.83	19.83	19.73	19.73	6,981	-0.07(-0.33%)
Feb 23, 2024	19.83	19.84	19.78	19.79	1,216	+0.03(+0.15%)
Feb 22, 2024	19.84	19.85	19.76	19.76	5,042	+0.07(+0.38%)
Feb 21, 2024	19.67	19.76	19.67	19.69	2,462	+0.06(+0.30%)
Feb 20, 2024	19.58	19.70	19.58	19.63	1,494	-0.02(-0.11%)
Feb 16, 2024	19.73	19.73	19.65	19.65	1,176	-0.03(-0.14%)
Feb 15, 2024	19.69	19.76	19.68	19.68	2,484	+0.10(+0.50%)
Feb 14, 2024	19.56	19.65	19.55	19.58	7,711	+0.07(+0.37%)
Feb 13, 2024	19.49	19.60	19.47	19.51	5,336	-0.19(-0.97%)
Feb 12, 2024	19.59	19.75	19.59	19.70	2,204	+0.13(+0.69%)
Feb 09, 2024	19.54	19.61	19.54	19.57	4,476	-0.01(-0.03%)
Feb 08, 2024	19.60	19.60	19.53	19.57	1,010	-0.02(-0.08%)
Feb 07, 2024	19.50	19.67	19.50	19.59	12,936	+0.07(+0.34%)
Feb 06, 2024	19.51	19.58	19.51	19.52	4,465	+0.10(+0.54%)
Feb 05, 2024	19.45	19.45	19.42	19.42	2,504	-0.12(-0.61%)
Feb 02, 2024	19.50	19.60	19.48	19.54	10,071	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.