Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6600	0.6895	0.6500	0.6768	995,951	+0.02(+2.42%)
Feb 25, 2022	0.6519	0.6679	0.6301	0.6608	824,223	+0.00(+0.05%)
Feb 24, 2022	0.6219	0.6710	0.6000	0.6605	1,418,584	-0.00(-0.14%)
Feb 23, 2022	0.6882	0.6996	0.6610	0.6614	575,730	-0.01(-1.30%)
Feb 22, 2022	0.7107	0.7199	0.6701	0.6701	749,074	-0.06(-8.21%)
Feb 18, 2022				0.7300	0	+0.03(+4.51%)
Feb 17, 2022	0.7300	0.7400	0.6900	0.6985	580,004	-0.03(-4.14%)
Feb 16, 2022	0.7357	0.7449	0.7100	0.7287	541,302	-0.01(-0.84%)
Feb 15, 2022	0.7000	0.7361	0.7000	0.7349	809,180	+0.05(+6.96%)
Feb 14, 2022	0.6800	0.6991	0.6800	0.6871	676,312	+0.01(+1.04%)
Feb 11, 2022	0.7100	0.7196	0.6700	0.6800	671,624	-0.02(-3.01%)
Feb 10, 2022	0.7200	0.7360	0.7000	0.7011	613,630	-0.04(-4.88%)
Feb 09, 2022	0.7283	0.7449	0.7056	0.7371	984,228	+0.02(+2.09%)
Feb 08, 2022	0.7200	0.7350	0.7022	0.7220	536,099	-0.01(-0.82%)
Feb 07, 2022	0.7100	0.7300	0.7004	0.7280	652,007	+0.02(+2.80%)
Feb 04, 2022	0.6900	0.7192	0.6750	0.7082	788,165	+0.01(+2.00%)
Feb 03, 2022	0.7300		0.6809	0.6943	892,102	-0.04(-4.90%)
Feb 02, 2022	0.7700	0.7739	0.7201	0.7301	654,996	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.