Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.000	8.000	7.670	7.670	2,972	-0.27(-3.34%)
Feb 28, 2024	7.905	7.935	7.901	7.935	3,007	-0.01(-0.17%)
Feb 27, 2024	7.900	7.949	7.810	7.949	2,729	+0.02(+0.28%)
Feb 26, 2024	7.820	8.065	7.820	7.927	2,530	-0.06(-0.79%)
Feb 23, 2024	8.050	8.250	7.910	7.990	5,369	-0.11(-1.36%)
Feb 22, 2024	7.820	8.122	7.820	8.100	8,783	+0.04(+0.56%)
Feb 21, 2024	7.860	8.055	7.820	8.055	2,606	+0.13(+1.70%)
Feb 20, 2024	8.230	8.247	7.920	7.920	10,550	-0.28(-3.41%)
Feb 16, 2024	8.020	8.350	8.020	8.200	6,616	-0.05(-0.61%)
Feb 14, 2024				8.250	76	+0.20(+2.48%)
Feb 13, 2024	8.050	8.050	8.050	8.050	1,072	-0.11(-1.35%)
Feb 12, 2024	8.200	8.200	8.150	8.160	3,565	-0.04(-0.49%)
Feb 09, 2024	8.100	8.315	8.100	8.200	2,276	+0.08(+0.99%)
Feb 08, 2024	8.350	8.500	8.120	8.120	832	+0.02(+0.25%)
Feb 07, 2024	8.100	8.100	8.010	8.099	7,328	-0.05(-0.62%)
Feb 06, 2024	8.300	8.300	8.120	8.150	3,006	-0.15(-1.79%)
Feb 05, 2024	8.020	8.299	8.020	8.299	1,533	-0.10(-1.20%)
Feb 02, 2024	8.030	8.400	8.030	8.400	918	+0.21(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.