Indicators

Tandem Diabetes Care (NQ: TNDM )

51.23 -2.20 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.73	36.09	35.27	35.86	1,112,211	-0.01(-0.03%)
Feb 27, 2023	36.88	37.12	35.87	35.87	849,905	-0.52(-1.43%)
Feb 24, 2023	37.37	38.48	36.03	36.39	1,464,450	-1.78(-4.66%)
Feb 23, 2023	38.65	39.88	36.96	38.17	2,330,117	-1.88(-4.69%)
Feb 22, 2023	39.09	40.46	37.65	40.05	1,930,375	+1.05(+2.69%)
Feb 21, 2023	41.00	41.18	38.85	39.00	1,083,023	-2.66(-6.39%)
Feb 17, 2023	43.24	43.69	41.55	41.66	542,211	-1.77(-4.08%)
Feb 16, 2023	42.44	44.12	42.07	43.43	703,972	+0.32(+0.74%)
Feb 15, 2023	41.66	43.35	41.66	43.11	717,876	+1.47(+3.53%)
Feb 14, 2023	41.38	41.78	40.55	41.64	823,424	-0.03(-0.07%)
Feb 13, 2023	41.10	41.90	40.61	41.67	1,256,883	+0.72(+1.76%)
Feb 10, 2023	41.11	42.04	40.64	40.95	1,220,949	-0.27(-0.66%)
Feb 09, 2023	42.92	43.26	40.91	41.22	1,025,619	-1.47(-3.44%)
Feb 08, 2023	44.26	44.66	42.60	42.69	479,478	-1.37(-3.11%)
Feb 07, 2023	42.95	44.69	42.65	44.06	786,702	+0.79(+1.83%)
Feb 06, 2023	44.62	45.51	43.05	43.27	557,885	-1.77(-3.93%)
Feb 03, 2023	44.36	45.95	44.18	45.04	995,168	+0.06(+0.13%)
Feb 02, 2023	42.10	45.00	42.10	44.98	1,162,237	+3.59(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.