Indicators

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.810	1.810	1.680	1.720	3,341	+0.08(+4.88%)
Feb 27, 2019	1.730	1.810	1.630	1.640	15,313	-0.04(-2.38%)
Feb 26, 2019	1.860	1.870	1.615	1.680	53,695	-0.15(-8.20%)
Feb 25, 2019	1.890	1.890	1.800	1.830	22,856	-0.06(-3.17%)
Feb 22, 2019	1.890	1.930	1.860	1.890	36,100	-0.02(-1.05%)
Feb 21, 2019	1.950	1.980	1.850	1.910	37,481	-0.02(-1.04%)
Feb 20, 2019	1.920	1.990	1.900	1.930	33,235	+0.02(+1.05%)
Feb 19, 2019	2.020	2.020	1.890	1.910	23,076	-0.02(-1.04%)
Feb 15, 2019	1.990	2.020	1.930	1.930	18,900	+0.00(+0.00%)
Feb 14, 2019	2.140	2.140	1.900	1.930	8,864	-0.02(-1.03%)
Feb 13, 2019	1.920	2.080	1.910	1.950	19,142	+0.05(+2.63%)
Feb 12, 2019	1.970	2.010	1.900	1.900	15,627	-0.04(-2.06%)
Feb 11, 2019	1.990	2.150	1.880	1.940	55,579	-0.11(-5.37%)
Feb 08, 2019	2.000	2.050	1.880	2.050	26,300	+0.05(+2.50%)
Feb 07, 2019	2.070	2.120	2.000	2.000	55,538	-0.26(-11.50%)
Feb 06, 2019	2.240	2.260	2.190	2.260	15,934	+0.05(+2.26%)
Feb 05, 2019	2.250	2.260	2.200	2.210	30,431	+0.04(+1.84%)
Feb 04, 2019	2.210	2.240	2.050	2.170	23,956	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.