Indicators

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.005 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.041	6.041	5.523	5.753	43,081	-0.29(-4.76%)
Feb 27, 2019	6.082	6.312	6.041	6.041	22,505	+0.00(+0.00%)
Feb 26, 2019	5.753	6.484	5.753	6.041	140,010	+0.45(+8.09%)
Feb 25, 2019	5.342	5.810	5.342	5.589	48,467	+0.26(+4.86%)
Feb 22, 2019	5.317	5.375	5.260	5.330	6,692	+0.09(+1.65%)
Feb 21, 2019	5.326	5.326	5.243	5.243	6,473	-0.08(-1.54%)
Feb 20, 2019	5.192	5.447	5.192	5.326	13,760	+0.17(+3.35%)
Feb 19, 2019	5.424	5.432	5.153	5.153	29,596	-0.27(-5.00%)
Feb 15, 2019	5.630	5.638	5.408	5.424	21,415	+0.07(+1.38%)
Feb 14, 2019	5.350	5.579	5.280	5.350	32,433	-0.03(-0.61%)
Feb 13, 2019	5.464	5.513	5.285	5.383	21,487	-0.14(-2.51%)
Feb 12, 2019	5.676	5.745	5.521	5.521	6,450	-0.06(-1.08%)
Feb 11, 2019	5.693	5.791	5.555	5.582	3,667	-0.04(-0.67%)
Feb 08, 2019	5.587	5.709	5.464	5.619	22,805	-0.13(-2.31%)
Feb 07, 2019	5.791	5.807	5.699	5.752	4,802	+0.03(+0.47%)
Feb 06, 2019	5.413	5.888	5.413	5.725	51,373	+0.32(+5.88%)
Feb 05, 2019	5.513	5.538	5.399	5.407	3,678	-0.15(-2.79%)
Feb 04, 2019	5.595	5.595	5.505	5.562	990	+0.16(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.