Indicators

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.126	5.173	5.099	5.099	18,964	-0.04(-0.86%)
Feb 25, 2021	5.107	5.253	5.081	5.143	77,360	-0.02(-0.34%)
Feb 24, 2021	5.143	5.186	5.113	5.160	6,960	+0.05(+1.03%)
Feb 23, 2021	5.063	5.401	5.063	5.107	34,658	-0.18(-3.33%)
Feb 22, 2021	5.372	5.372	5.257	5.283	5,704	-0.06(-1.15%)
Feb 19, 2021	5.239	5.345	5.239	5.345	5,223	+0.07(+1.34%)
Feb 18, 2021	5.178	5.275	5.178	5.275	13,266	+0.02(+0.33%)
Feb 17, 2021	5.398	5.407	5.134	5.257	15,679	-0.16(-2.93%)
Feb 16, 2021	5.213	5.416	5.213	5.416	29,246	+0.16(+3.02%)
Feb 12, 2021	5.222	5.259	5.169	5.257	18,737	-0.03(-0.50%)
Feb 11, 2021	5.205	5.283	5.100	5.283	36,716	+0.06(+1.17%)
Feb 10, 2021	5.353	5.380	5.126	5.222	67,475	-0.07(-1.32%)
Feb 09, 2021	5.074	5.371	5.004	5.292	77,201	+0.18(+3.59%)
Feb 08, 2021	5.161	5.161	4.978	5.109	27,911	+0.14(+2.81%)
Feb 05, 2021	4.978	5.004	4.938	4.969	47,177	-0.01(-0.18%)
Feb 04, 2021	5.030	5.030	4.908	4.978	20,395	-0.04(-0.87%)
Feb 03, 2021	4.969	5.083	4.943	5.021	38,514	+0.09(+1.77%)
Feb 02, 2021	4.978	5.056	4.890	4.934	25,189	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.