Indicators

Limestone Bancorp Inc (NQ: LMST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.12	15.31	14.83	14.88	5,261	-0.11(-0.73%)
Feb 25, 2021	14.78	16.18	14.78	14.99	8,582	+0.14(+0.93%)
Feb 24, 2021	14.82	15.07	14.67	14.85	10,071	+0.16(+1.08%)
Feb 23, 2021	14.52	14.79	14.48	14.70	5,898	+0.22(+1.50%)
Feb 22, 2021	14.19	14.48	14.13	14.48	10,114	+0.00(+0.00%)
Feb 19, 2021	14.27	14.50	14.27	14.48	9,410	+0.15(+1.03%)
Feb 18, 2021	14.33	14.38	14.33	14.33	13,627	-0.03(-0.21%)
Feb 17, 2021	14.37	14.45	14.33	14.36	4,901	+0.08(+0.55%)
Feb 16, 2021	14.31	14.46	14.06	14.28	8,456	+0.05(+0.35%)
Feb 12, 2021	13.78	14.33	13.68	14.23	97,038	-0.17(-1.17%)
Feb 11, 2021	13.92	14.45	13.85	14.40	8,383	+0.42(+2.97%)
Feb 10, 2021	14.48	14.48	13.84	13.98	8,945	-0.38(-2.62%)
Feb 09, 2021	14.74	14.76	14.21	14.36	5,271	+0.34(+2.40%)
Feb 08, 2021	14.54	14.54	13.54	14.02	10,839	-0.17(-1.18%)
Feb 05, 2021	13.79	14.27	13.72	14.19	13,761	+0.37(+2.65%)
Feb 04, 2021	13.39	13.84	13.39	13.83	7,564	+0.10(+0.72%)
Feb 03, 2021	13.65	13.84	12.28	13.73	6,761	-0.10(-0.71%)
Feb 02, 2021	13.72	13.84	13.59	13.83	7,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.