Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.50	11.50	10.87	11.08	19,644	-0.31(-2.68%)
Feb 26, 2009	11.98	12.00	11.14	11.38	27,694	-0.10(-0.89%)
Feb 25, 2009	12.34	12.34	11.30	11.49	19,867	-0.55(-4.53%)
Feb 24, 2009	11.63	12.17	11.28	12.03	16,684	+0.70(+6.21%)
Feb 23, 2009	11.90	12.07	11.31	11.33	17,616	-0.57(-4.82%)
Feb 20, 2009	12.28	12.28	11.54	11.90	26,393	-0.59(-4.71%)
Feb 19, 2009	13.09	13.29	12.49	12.49	16,723	-0.28(-2.17%)
Feb 18, 2009	13.38	13.38	12.69	12.77	72,273	-0.48(-3.62%)
Feb 17, 2009	13.97	13.99	12.98	13.25	81,150	-0.69(-4.98%)
Feb 13, 2009	13.97	14.02	13.76	13.94	8,135	+0.31(+2.29%)
Feb 12, 2009	13.53	14.09	13.28	13.63	19,152	-0.29(-2.11%)
Feb 11, 2009	14.51	14.51	13.66	13.92	17,450	-0.15(-1.09%)
Feb 10, 2009	14.72	14.85	14.05	14.08	14,889	-0.80(-5.38%)
Feb 09, 2009	13.71	16.65	13.71	14.88	35,364	+0.74(+5.24%)
Feb 06, 2009	14.31	14.35	14.01	14.14	36,340	+0.12(+0.84%)
Feb 05, 2009	13.98	14.13	13.57	14.02	24,138	+0.01(+0.05%)
Feb 04, 2009	13.78	14.07	13.57	14.01	16,785	+0.55(+4.05%)
Feb 03, 2009	13.68	13.70	12.73	13.46	14,171	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.