Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.50 11.50 10.87 11.08 19,645 -0.31(-2.68%)
Feb 26, 2009 11.98 12.00 11.14 11.38 27,696 -0.10(-0.89%)
Feb 25, 2009 12.34 12.34 11.30 11.49 19,868 -0.55(-4.53%)
Feb 24, 2009 11.63 12.17 11.27 12.03 16,685 +0.70(+6.21%)
Feb 23, 2009 11.90 12.07 11.31 11.33 17,617 -0.57(-4.82%)
Feb 20, 2009 12.28 12.28 11.54 11.90 26,394 -0.59(-4.71%)
Feb 19, 2009 13.09 13.29 12.49 12.49 16,724 -0.28(-2.17%)
Feb 18, 2009 13.38 13.38 12.69 12.77 72,277 -0.48(-3.62%)
Feb 17, 2009 13.97 13.99 12.98 13.25 81,154 -0.69(-4.98%)
Feb 13, 2009 13.97 14.02 13.76 13.94 8,135 +0.31(+2.29%)
Feb 12, 2009 13.53 14.09 13.28 13.63 19,153 -0.29(-2.11%)
Feb 11, 2009 14.51 14.51 13.66 13.92 17,451 -0.15(-1.09%)
Feb 10, 2009 14.72 14.85 14.05 14.08 14,890 -0.80(-5.38%)
Feb 09, 2009 13.71 16.65 13.71 14.88 35,366 +0.74(+5.24%)
Feb 06, 2009 14.31 14.35 14.01 14.13 36,342 +0.12(+0.84%)
Feb 05, 2009 13.98 14.13 13.57 14.02 24,139 +0.01(+0.05%)
Feb 04, 2009 13.78 14.07 13.57 14.01 16,785 +0.55(+4.05%)
Feb 03, 2009 13.68 13.70 12.73 13.46 14,172 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.