Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.834	5.890	5.834	5.837	22,511	-0.04(-0.62%)
Feb 27, 2013	5.770	5.890	5.770	5.874	17,930	+0.04(+0.71%)
Feb 26, 2013	5.834	5.834	5.786	5.832	10,280	-0.07(-1.11%)
Feb 22, 2013	5.909	5.909	5.890	5.898	1,373	-0.00(-0.01%)
Feb 21, 2013	5.922	5.922	5.826	5.898	24,033	-0.09(-1.56%)
Feb 20, 2013	6.034	6.106	5.983	5.992	26,466	+0.01(+0.11%)
Feb 19, 2013	5.986	6.042	5.902	5.986	39,651	-0.05(-0.80%)
Feb 15, 2013	6.018	6.082	5.994	6.034	42,352	+0.06(+1.07%)
Feb 14, 2013	5.898	5.970	5.794	5.970	8,102	+0.09(+1.50%)
Feb 13, 2013	5.922	5.922	5.875	5.882	21,915	-0.02(-0.41%)
Feb 12, 2013	5.802	5.906	5.802	5.906	4,621	+0.09(+1.55%)
Feb 11, 2013	5.786	5.858	5.786	5.816	4,598	+0.06(+1.08%)
Feb 08, 2013	5.802	5.802	5.746	5.754	139,315	-0.08(-1.37%)
Feb 07, 2013	5.826	5.842	5.813	5.834	3,905	+0.02(+0.27%)
Feb 06, 2013	5.778	5.826	5.778	5.818	38,468	+0.10(+1.68%)
Feb 04, 2013	5.802	5.822	5.722	5.722	18,861	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.