Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.61	25.04	24.08	24.81	9,209,063	+0.34(+1.37%)
Feb 25, 2021	25.41	25.66	24.27	24.47	11,344,238	-1.24(-4.82%)
Feb 24, 2021	25.17	25.71	24.58	25.71	8,578,420	+0.54(+2.14%)
Feb 23, 2021	24.30	25.18	23.46	25.18	17,331,812	-0.36(-1.39%)
Feb 22, 2021	26.64	26.66	25.44	25.53	10,670,936	-1.81(-6.63%)
Feb 19, 2021	27.26	27.73	27.20	27.34	7,149,117	+0.52(+1.93%)
Feb 18, 2021	27.37	27.39	26.54	26.83	11,828,921	-1.47(-5.19%)
Feb 17, 2021	28.57	28.57	27.73	28.29	8,031,672	-0.48(-1.67%)
Feb 16, 2021	29.61	29.66	28.41	28.77	8,321,964	-0.33(-1.12%)
Feb 12, 2021	28.94	29.21	28.56	29.10	6,324,139	-0.60(-2.04%)
Feb 11, 2021	29.90	29.93	29.51	29.71	4,643,333	+0.15(+0.52%)
Feb 10, 2021	30.16	30.41	29.20	29.55	6,953,956	-0.40(-1.35%)
Feb 09, 2021	29.72	30.22	29.59	29.95	6,356,589	-0.27(-0.89%)
Feb 08, 2021	30.01	30.43	29.99	30.22	6,715,592	+0.30(+0.99%)
Feb 05, 2021	29.95	30.07	29.55	29.93	6,072,311	+0.22(+0.74%)
Feb 04, 2021	29.91	29.96	29.58	29.71	6,170,934	-0.38(-1.28%)
Feb 03, 2021	29.95	30.23	29.47	30.09	6,861,437	+0.53(+1.79%)
Feb 02, 2021	29.71	29.82	29.18	29.56	11,237,135	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.