Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.58	31.58	30.93	31.15	60,897,128	-0.24(-0.76%)
Feb 25, 2010	31.82	31.83	31.15	31.39	7,426,635	-0.61(-1.91%)
Feb 24, 2010	32.25	32.25	31.60	32.00	4,672,712	-0.07(-0.22%)
Feb 23, 2010	31.42	32.40	31.29	32.07	5,714,342	-0.02(-0.06%)
Feb 22, 2010	32.25	32.66	32.04	32.09	3,108,661	+0.08(+0.25%)
Feb 19, 2010	31.54	32.40	31.42	32.01	2,874,381	+0.41(+1.30%)
Feb 18, 2010	31.22	31.89	31.17	31.60	2,196,120	+0.22(+0.70%)
Feb 17, 2010	30.82	31.80	30.69	31.38	10,067,544	+2.44(+8.43%)
Feb 16, 2010	28.50	29.06	28.41	28.94	1,354,975	+0.25(+0.87%)
Feb 12, 2010	27.98	28.69	28.69	28.69	5,311,700	+0.68(+2.43%)
Feb 11, 2010	27.82	28.16	27.70	28.01	3,394,544	+0.13(+0.47%)
Feb 10, 2010	28.23	28.64	27.85	27.88	4,115,143	-1.39(-4.75%)
Feb 09, 2010	28.65	29.36	28.65	29.27	2,752,387	+0.76(+2.67%)
Feb 08, 2010	28.59	28.82	28.42	28.51	2,016,441	+0.05(+0.18%)
Feb 05, 2010	28.53	28.53	27.69	28.46	2,451,561	-0.16(-0.56%)
Feb 04, 2010	29.13	29.20	28.54	28.62	2,000,670	-0.73(-2.49%)
Feb 03, 2010	29.51	29.55	29.30	29.35	2,472,269	-0.16(-0.54%)
Feb 02, 2010	29.73	29.92	29.32	29.51	2,002,933	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.