Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.23	73.69	73.04	73.34	1,372,676	+0.03(+0.04%)
Feb 27, 2013	70.93	73.40	70.85	73.31	1,509,508	+2.35(+3.31%)
Feb 26, 2013	70.04	71.01	69.78	70.96	1,598,610	+0.49(+0.70%)
Feb 22, 2013	69.88	70.52	68.82	70.47	1,233,741	+1.76(+2.56%)
Feb 21, 2013	69.63	69.81	68.58	68.71	1,427,627	-0.96(-1.38%)
Feb 20, 2013	70.76	71.16	69.61	69.67	996,615	-0.96(-1.36%)
Feb 19, 2013	70.55	70.65	69.95	70.63	936,622	+0.33(+0.47%)
Feb 15, 2013	71.16	71.29	69.61	70.30	1,814,682	-0.54(-0.76%)
Feb 14, 2013	68.65	71.30	67.89	70.84	2,480,902	-0.68(-0.95%)
Feb 13, 2013	71.34	72.04	70.87	71.52	1,941,043	+0.49(+0.69%)
Feb 12, 2013	71.12	71.12	70.60	71.03	1,224,482	+0.08(+0.11%)
Feb 11, 2013	71.45	72.10	70.61	70.95	1,415,126	-0.52(-0.73%)
Feb 08, 2013	70.82	71.53	70.78	71.47	1,396,456	+0.85(+1.20%)
Feb 07, 2013	69.48	70.68	69.33	70.62	1,677,336	+0.62(+0.89%)
Feb 06, 2013	70.18	70.37	69.55	70.00	1,783,276	+0.49(+0.70%)
Feb 04, 2013	70.04	70.23	69.19	69.51	1,069,784	-0.80(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.