Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.73	84.13	81.32	83.32	1,577,592	+1.19(+1.45%)
Feb 27, 2014	81.06	82.16	81.06	82.13	1,048,001	+0.78(+0.96%)
Feb 26, 2014	81.65	82.88	80.48	81.35	1,746,282	-0.33(-0.40%)
Feb 25, 2014	82.36	82.80	80.34	81.68	1,258,652	-0.78(-0.95%)
Feb 24, 2014	82.86	83.30	82.42	82.46	1,503,072	-0.35(-0.42%)
Feb 21, 2014	82.58	83.03	81.64	82.81	1,336,035	+0.38(+0.46%)
Feb 20, 2014	81.34	82.63	81.34	82.43	1,327,439	+1.29(+1.59%)
Feb 19, 2014	80.33	82.29	80.15	81.14	1,387,244	+0.81(+1.01%)
Feb 18, 2014	81.03	81.63	80.06	80.33	2,057,533	-0.50(-0.62%)
Feb 14, 2014	79.54	80.83	80.83	80.83	3,867,800	+1.53(+1.93%)
Feb 13, 2014	78.83	81.00	78.45	79.30	3,752,144	-3.56(-4.30%)
Feb 12, 2014	83.83	83.83	82.15	82.86	1,814,764	+0.09(+0.11%)
Feb 11, 2014	82.03	83.97	82.03	82.77	1,310,836	+0.39(+0.47%)
Feb 10, 2014	82.56	82.86	82.22	82.38	1,546,123	-0.38(-0.46%)
Feb 07, 2014	82.15	83.15	81.87	82.76	1,564,816	+0.82(+1.00%)
Feb 06, 2014	79.87	82.26	79.05	81.94	2,185,261	+2.55(+3.21%)
Feb 05, 2014	77.32	79.95	77.14	79.39	2,041,833	+1.36(+1.74%)
Feb 04, 2014	78.12	79.27	77.31	78.03	1,234,700	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.