Indicators

Amazon.com (NQ: AMZN )

173.33 -2.92 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.57	42.70	42.10	42.25	55,814,900	-0.18(-0.42%)
Feb 27, 2017	42.12	42.62	41.98	42.43	54,087,320	+0.17(+0.40%)
Feb 24, 2017	42.23	42.29	41.89	42.26	73,759,256	-0.35(-0.82%)
Feb 23, 2017	42.88	43.04	42.40	42.61	69,198,696	-0.17(-0.40%)
Feb 22, 2017	42.85	42.92	42.61	42.78	52,325,960	-0.04(-0.10%)
Feb 21, 2017	42.44	42.90	42.36	42.82	70,138,256	+0.57(+1.35%)
Feb 17, 2017		42.25	42.25	42.25	0	+0.05(+0.11%)
Feb 16, 2017	42.09	42.25	41.97	42.21	54,265,480	+0.07(+0.17%)
Feb 15, 2017	41.70	42.14	41.64	42.13	59,269,240	+0.32(+0.75%)
Feb 14, 2017	41.85	41.92	41.57	41.82	55,831,120	-0.01(-0.02%)
Feb 13, 2017	41.58	42.15	41.43	41.83	83,388,600	+0.45(+1.10%)
Feb 10, 2017	41.19	41.40	41.14	41.37	48,592,180	+0.30(+0.74%)
Feb 09, 2017	41.08	41.25	40.99	41.07	49,670,060	+0.08(+0.20%)
Feb 08, 2017	40.63	41.07	40.62	40.99	57,133,440	+0.36(+0.89%)
Feb 07, 2017	40.47	40.81	40.38	40.62	69,284,360	+0.24(+0.60%)
Feb 06, 2017	40.49	40.54	40.15	40.38	77,791,776	-0.13(-0.32%)
Feb 03, 2017	40.34	40.91	40.20	40.51	217,375,456	-1.49(-3.54%)
Feb 02, 2017	41.83	42.12	41.41	42.00	144,853,600	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.