Indicators

Riverview Bancorp (NQ: RVSB )

3.790 -0.100 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.442	3.544	3.442	3.544	2,465	+0.01(+0.22%)
Feb 26, 2015	3.434	3.536	3.434	3.536	16,162	+0.08(+2.41%)
Feb 25, 2015	3.521	3.521	3.426	3.453	33,143	-0.07(-1.91%)
Feb 24, 2015	3.450	3.521	3.450	3.521	7,126	+0.06(+1.59%)
Feb 23, 2015	3.497	3.536	3.410	3.466	12,149	-0.01(-0.23%)
Feb 20, 2015	3.489	3.536	3.403	3.473	27,699	-0.02(-0.45%)
Feb 19, 2015	3.576	3.576	3.458	3.489	26,980	-0.06(-1.77%)
Feb 18, 2015	3.529	3.584	3.387	3.552	44,705	+0.02(+0.67%)
Feb 17, 2015	3.536	3.584	3.379	3.529	11,421	+0.00(+0.00%)
Feb 13, 2015	3.497	3.529	3.529	3.529	10,664	+0.09(+2.75%)
Feb 12, 2015	3.434	3.497	3.403	3.434	23,367	+0.00(+0.11%)
Feb 11, 2015	3.410	3.521	3.363	3.430	23,281	+0.03(+0.81%)
Feb 10, 2015	3.458	3.513	3.363	3.403	25,458	-0.06(-1.82%)
Feb 09, 2015	3.418	3.529	3.403	3.466	11,554	-0.04(-1.12%)
Feb 06, 2015	3.583	3.583	3.505	3.505	916	+0.06(+1.83%)
Feb 05, 2015	3.497	3.536	3.418	3.442	7,013	-0.05(-1.47%)
Feb 04, 2015	3.584	3.584	3.466	3.493	12,563	-0.02(-0.56%)
Feb 03, 2015	3.513	3.513	3.513	3.513	151	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.