Indicators

Riverview Bancorp (NQ: RVSB )

3.790 -0.100 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.413	6.538	6.413	6.446	147,593	+0.02(+0.39%)
Feb 27, 2019	6.271	6.455	6.271	6.421	122,433	+0.12(+1.98%)
Feb 26, 2019	6.363	6.363	6.271	6.296	24,369	-0.01(-0.13%)
Feb 25, 2019	6.380	6.388	6.263	6.305	24,841	-0.10(-1.56%)
Feb 22, 2019	6.321	6.405	6.321	6.405	22,813	+0.09(+1.45%)
Feb 21, 2019	6.213	6.313	6.163	6.313	49,997	+0.09(+1.47%)
Feb 20, 2019	6.213	6.271	6.213	6.221	23,636	-0.01(-0.13%)
Feb 19, 2019	6.130	6.246	6.101	6.230	30,218	+0.07(+1.08%)
Feb 15, 2019	6.113	6.246	6.072	6.163	31,818	+0.09(+1.51%)
Feb 14, 2019	6.205	6.205	6.072	6.072	39,262	-0.17(-2.67%)
Feb 13, 2019	6.213	6.246	6.196	6.238	19,346	+0.01(+0.13%)
Feb 12, 2019	6.246	6.246	6.196	6.230	22,930	+0.01(+0.13%)
Feb 11, 2019	6.205	6.255	6.205	6.221	16,060	+0.00(+0.00%)
Feb 08, 2019	6.321	6.321	6.188	6.221	10,806	-0.14(-2.23%)
Feb 07, 2019	6.380	6.438	6.363	6.363	39,932	-0.01(-0.13%)
Feb 06, 2019	6.355	6.388	6.330	6.371	50,793	+0.02(+0.26%)
Feb 05, 2019	6.255	6.388	6.255	6.355	28,899	+0.01(+0.13%)
Feb 04, 2019	6.213	6.371	6.121	6.346	25,999	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.