Indicators

Universal Elect IN (NQ: UEIC )

12.32 +0.09 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.690	8.790	8.610	8.790	19,724	+0.29(+3.41%)
Feb 28, 2024	8.800	8.890	8.500	8.500	22,445	-0.20(-2.30%)
Feb 27, 2024	8.800	9.070	8.700	8.700	20,869	-0.16(-1.81%)
Feb 26, 2024	8.540	8.920	8.470	8.860	25,713	+0.40(+4.73%)
Feb 23, 2024	8.300	8.640	8.200	8.460	78,073	+0.11(+1.32%)
Feb 22, 2024	8.470	8.590	8.330	8.350	87,239	-0.05(-0.60%)
Feb 21, 2024	8.460	8.746	8.255	8.400	33,245	+0.00(+0.00%)
Feb 20, 2024	8.660	8.820	8.110	8.400	55,975	-0.58(-6.46%)
Feb 16, 2024	9.090	9.500	8.830	8.980	63,609	+0.09(+1.01%)
Feb 15, 2024	8.660	8.960	8.270	8.890	37,186	+0.18(+2.07%)
Feb 14, 2024	8.640	8.920	8.420	8.710	24,839	+0.27(+3.20%)
Feb 13, 2024	8.620	8.620	8.130	8.440	40,434	-0.02(-0.24%)
Feb 12, 2024	8.360	8.750	8.360	8.460	37,625	-0.20(-2.31%)
Feb 09, 2024	8.550	8.730	8.500	8.660	14,244	+0.08(+0.93%)
Feb 08, 2024	8.440	8.770	8.420	8.580	32,730	+0.20(+2.39%)
Feb 07, 2024	8.710	8.710	8.350	8.380	28,628	-0.27(-3.12%)
Feb 06, 2024	8.630	8.740	8.570	8.650	48,056	+0.11(+1.29%)
Feb 05, 2024	8.600	8.766	8.420	8.540	18,262	-0.04(-0.47%)
Feb 02, 2024	8.995	8.995	8.340	8.580	54,928	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.