Indicators

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.23	27.16	25.06	25.38	342,403	+0.23(+0.93%)
Feb 28, 2024	24.48	25.28	24.48	25.15	65,560	+0.47(+1.89%)
Feb 27, 2024	24.78	25.20	24.65	24.68	43,527	-0.03(-0.12%)
Feb 26, 2024	24.69	25.02	24.54	24.71	59,197	-0.01(-0.04%)
Feb 23, 2024	24.78	24.82	24.59	24.72	30,261	-0.07(-0.27%)
Feb 22, 2024	25.05	25.37	24.65	24.79	47,662	-0.26(-1.05%)
Feb 21, 2024	25.26	25.39	24.66	25.05	36,503	-0.28(-1.11%)
Feb 20, 2024	25.35	25.57	25.12	25.33	30,718	-0.27(-1.06%)
Feb 16, 2024	25.26	25.82	25.26	25.60	42,020	+0.12(+0.46%)
Feb 15, 2024	25.68	25.69	25.23	25.49	29,467	-0.11(-0.42%)
Feb 14, 2024	25.01	25.61	24.75	25.59	31,356	+1.01(+4.11%)
Feb 13, 2024	25.22	25.46	24.48	24.58	42,268	-1.09(-4.24%)
Feb 12, 2024	25.40	25.83	25.26	25.67	58,455	+0.56(+2.24%)
Feb 09, 2024	24.88	25.23	24.88	25.11	52,709	+0.24(+0.98%)
Feb 08, 2024	24.91	25.01	24.77	24.86	58,997	+0.06(+0.24%)
Feb 07, 2024	24.89	25.07	24.64	24.81	45,552	-0.08(-0.31%)
Feb 06, 2024	25.30	25.67	24.88	24.88	34,758	-0.28(-1.12%)
Feb 05, 2024	24.89	25.20	24.74	25.17	50,522	+0.19(+0.78%)
Feb 02, 2024	24.94	25.15	24.82	24.97	50,323	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.