Indicators

Heartland Express (NQ: HTLD )

11.33 -0.28 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.97	13.12	12.73	12.76	296,094	-0.13(-1.01%)
Feb 28, 2024	12.85	13.07	12.80	12.89	464,196	-0.09(-0.69%)
Feb 27, 2024	12.92	13.02	12.48	12.98	686,759	+0.30(+2.36%)
Feb 26, 2024	12.52	12.94	12.38	12.68	612,194	+0.28(+2.25%)
Feb 23, 2024	12.50	12.52	12.33	12.40	157,243	-0.07(-0.56%)
Feb 22, 2024	12.42	12.47	12.29	12.47	256,818	+0.03(+0.24%)
Feb 21, 2024	12.46	12.46	12.27	12.44	219,096	-0.01(-0.08%)
Feb 20, 2024	12.32	12.60	12.23	12.45	226,554	-0.01(-0.08%)
Feb 16, 2024	12.86	12.86	12.46	12.46	267,502	-0.45(-3.48%)
Feb 15, 2024	12.91	12.99	12.67	12.91	318,940	+0.12(+0.94%)
Feb 14, 2024	12.98	13.03	12.71	12.79	350,783	-0.02(-0.16%)
Feb 13, 2024	12.98	13.15	12.76	12.81	308,975	-0.41(-3.10%)
Feb 12, 2024	13.14	13.32	13.14	13.22	345,734	+0.02(+0.15%)
Feb 09, 2024	12.92	13.23	12.73	13.20	240,882	+0.30(+2.32%)
Feb 08, 2024	12.83	12.90	12.68	12.90	268,261	+0.02(+0.16%)
Feb 07, 2024	12.87	12.94	12.76	12.88	234,042	+0.06(+0.47%)
Feb 06, 2024	12.62	13.11	12.56	12.82	270,916	+0.14(+1.10%)
Feb 05, 2024	12.77	12.78	12.62	12.68	389,446	-0.23(-1.78%)
Feb 02, 2024	12.81	13.12	12.61	12.91	288,155	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.